Intertek - Prix De L'Action

Prix De L'Action
4,802.00
Variation Quotidienne
66.00 1.39%
Mensuellement
1.05%
Annuel
1.18%
Q3 Prévisions
4,792.08

Prix Chg Journée An Date
Adecco 24.88 1.04 4.36% -19.43% 2025-07-02
Ashtead 4,788.00 141.00 3.03% -7.53% 2025-07-02
Babcock International 1,070.00 -49.00 -4.38% 103.23% 2025-07-02
Bunzl 2,332.00 -28.00 -1.19% -23.09% 2025-07-02
Bureau Veritas 28.00 0.04 0.14% 8.86% 2025-07-02
Compass 2,514.00 -13.00 -0.51% 17.70% 2025-07-02
Capita 333.50 1.00 0.30% 57.09% 2025-07-02
DCC 4,804.00 4.00 0.08% -14.52% 2025-07-02
Deutsche Post 39.31 0.16 0.41% -0.83% 2025-07-02
Edenred 27.15 0.69 2.61% -33.80% 2025-07-02
Eurofins Scientific SE 60.66 -0.12 -0.20% 36.19% 2025-07-02
Experian 3,773.00 25.00 0.67% 2.33% 2025-07-02
Ferguson 16,170.00 120.00 0.75% 8.41% 2025-07-02
IMCD 115.60 1.50 1.31% -11.32% 2025-07-02
Intertek 4,802.00 66.00 1.39% 1.18% 2025-07-02
Randstad 41.27 1.27 3.18% -4.49% 2025-07-02
Repsol 12.71 0.19 1.52% -14.85% 2025-07-02
Rentokil Initial 350.40 -2.80 -0.79% -24.60% 2025-07-02
Securitas 144.10 2.00 1.41% 35.37% 2025-07-02
SGS 82.34 1.72 2.13% 1.91% 2025-07-02
Serco 201.60 -3.40 -1.66% 11.14% 2025-07-02
Teleperformance SE 85.06 1.86 2.24% -24.59% 2025-07-02
Wolters Kluwer 137.80 -0.45 -0.33% -10.32% 2025-07-02

Prix Journée An Date
GB100 8775 -10.63 -0.12% 7.39% 2025-07-02
EU600 541 0 0% 5.16% 2025-07-03